xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 20:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
QCOMBQCOMB
|
$165.1 | $166.79 | $160.90 | $20.97万 | — | -0.48% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 126 |
MORPHOMorpho
|
$2.065 | $2.10 | $1.97 | $166.61万 | $4.86亿 | -1.53% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.16 | $293.11 | $279.29 | $683.03万 | $1.23亿 | 2.39% |
| 55 |
BMTBubblemaps
|
$0.02377 | $0.02699 | $0.02303 | $705.80万 | $629.15万 | -10.00% |
| 669 |
GEVBGEVB
|
$789.7 | $791.38 | $762.87 | $3.57万 | — | 1.58% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000471 | $0.000443 | $7.34万 | $1,894.18万 | -0.21% |
| 147 |
INTWBINTWB
|
$5.37 | $5.52 | $4.94 | $129.18万 | — | 0.56% |
| 229 |
AUDIOAudius
|
$0.01157 | $0.01241 | $0.0113 | $73.23万 | $1,699.71万 | -0.60% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 10 |
PEPEPepe
|
$0.00000511 | $0.00000524 | $0.0000048 | $7,324.48万 | $21.13亿 | 2.41% |
| 429 |
OGOG Fan Token
|
$2.112 | $2.16 | $2.01 | $31.43万 | $879.99万 | 0.52% |
| 156 |
IMXImmutable X
|
$0.1242 | $0.131 | $0.1155 | $113.41万 | $1.01亿 | 1.89% |
| 336 |
AMPAmp
|
$0.000641 | $0.00067 | $0.000625 | $45.58万 | $5,449.08万 | -1.84% |
| 591 |
SMHBSMHB
|
$462.56 | $468.92 | $448.00 | $14.25万 | — | -0.77% |
| 476 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 130 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.98万 | $40.70亿 | 0.04% |
| 152 |
ALGOAlgorand
|
$0.0935 | $0.0948 | $0.0889 | $125.37万 | $8.47亿 | -1.27% |
相关站点
共 40 个
DODO _比特币
Ether.fi _比特币行情
Chainlink _比特币
Celo _比特币行情
Worldcoin _币种排行
NFPrompt _比特币行情
币安币 _比特币
Starknet _比特币
United Stables _数字货币市值
Worldcoin _币种排行
Reserve Rights _比特币
OFFICIAL TRUMP _比特币行情
牛来 _BTC行情
艾达币 _BTC行情
USD1 _加密货币行情
Official _比特币
Polkadot _数字货币市值
DODO _比特币
Pepe _比特币
SNXXB _比特币
SOXSB _比特币行情
币安币 _比特币行情
Bubblemaps _BTC行情
JUST _币种排行
Bubblemaps _比特币行情
Aptos _比特币
Internet _币种排行
Internet _加密货币行情
Ripple USD _比特币行情
比特现金 _以太坊ETH价格
莱特币 _以太坊ETH价格
Caldera _比特币
NEXPACE _比特币行情
以太坊 _以太坊ETH价格
波场 _币种排行
艾达币 _加密货币行情
First Neiro _比特币
USD1 _以太坊ETH价格
Polkadot _数字货币市值
达世币 _数字货币市值