币浪资讯
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.72
0.27% ≈ ￥196.152 ($0.08)
更新于 2026-11-02 07:10:02
24H 最高$29.85
24H 最低$29.52
今日开盘$29.64
24H 成交量$2.22万
流通市值—
24H 涨跌额($0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000735 -1.34% KGST $0.011241 +0.01% GEVB $860.19 +0.22% AMATB $392.09 -0.36% BancorBNT $0.2865 -0.66% ALABB $260.29 +0.08% CBRSB $109.29 +0.27% GPROB $0.95 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
678 QCOMB QCOMBQCOMB $165.67 $166.39 $164.94 $6,990.89 — 0.44%
295 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
74 MORPHO MORPHOMorpho $2.25 $2.42 $2.23 $236.98万 $5.38亿 -4.86%
88 GOOGLB GOOGLBGOOGLB $283.02 $284.56 $282.12 $195.33万 — -0.04%
53 BMT BMTBubblemaps $0.02199 $0.02466 $0.02176 $427.94万 $583.80万 -2.66%
635 GEVB GEVBGEVB $860.19 $868.27 $853.40 $2.43万 — 0.22%
458 SLP SLPSmooth Love Potion $0.000504 $0.000515 $0.000498 $17.93万 $2,083.49万 -0.79%
99 INTWB INTWBINTWB $7.41 $7.63 $7.28 $175.46万 — 1.23%
311 AUDIO AUDIOAudius $0.01308 $0.0139 $0.01298 $36.14万 $1,942.56万 -1.28%
253 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
153 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.60亿 11.04%
11 PEPE PEPEPepe $0.00000491 $0.0000051 $0.0000048 $4,023.15万 $20.47亿 -1.80%
444 OG OGOG Fan Token $2.281 $2.37 $2.25 $19.26万 $954.29万 -2.85%
465 IMX IMXImmutable X $0.1226 $0.1258 $0.1213 $16.72万 $1.04亿 -0.57%
133 AMP AMPAmp $0.000662 $0.000745 $0.000657 $113.03万 $5,816.41万 -10.30%
643 SMHB SMHBSMHB $527.57 $529.81 $525.98 $1.87万 — 0.14%
387 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $307.09万 0.75%
228 USDE USDEEthena USDe $0.9997 $0.9998 $0.999 $55.69万 $40.69亿 -0.01%
214 ALGO ALGOAlgorand $0.0934 $0.0957 $0.0927 $60.69万 $8.55亿 -2.10%

相关站点

共 40 个
Sui _数字货币市值 ZAMA _币种排行 Hedera _加密货币行情 Plasma _比特币行情 Dash _BTC行情 Initia _比特币行情 Official _加密货币行情 NFPrompt _币种排行 Zcash _BTC行情 Reserve Rights _数字货币市值 Bitcoin _比特币 Hedera _数字货币市值 Cosmos _加密货币行情 Kite _比特币 MSTRB _BTC行情 USD1 _以太坊ETH价格 Arbitrum _比特币行情 INTWB _BTC行情 Chainlink _BTC行情 Arbitrum _BTC行情 Injective _加密货币行情 Vanar Chain _比特币行情 Prometeus _币种排行 EUR _BTC行情 Solana _币种排行 INTCB _比特币行情 Celo _加密货币行情 GOOGLB _币种排行 Pepe _BTC行情 USD1 _加密货币行情 Artificial _加密货币行情 Solana _BTC行情 Aerodrome _币种排行 Vanar Chain _BTC行情 First Digital _加密货币行情 Initia _币种排行 Tether Gold _以太坊ETH价格 Reserve Rights _比特币 SuperVerse _币种排行 NVDAB _比特币