Sapien
SAPIEN · 美元计价
$0.05048
-2.11%
≈ ￥0.333168
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.05226
24H 最低$0.05047
今日开盘$0.05157
24H 成交量$7.69万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
QCOMBQCOMB
|
$166.74 | $167.88 | $165.08 | $9,063.42 | — | 0.71% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 109 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $177.37万 | $5.38亿 | -4.33% |
| 49 |
GOOGLBGOOGLB
|
$283.29 | $285.00 | $282.12 | $599.46万 | — | -0.27% |
| 75 |
BMTBubblemaps
|
$0.02116 | $0.0234 | $0.02114 | $305.81万 | $583.80万 | -8.48% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.37万 | — | 1.28% |
| 483 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000495 | $16.81万 | $2,083.49万 | -2.56% |
| 127 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $141.90万 | — | 3.61% |
| 325 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.81% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,659.17万 | $20.47亿 | -3.21% |
| 412 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.25 | $24.45万 | $954.29万 | -4.17% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.04万 | $1.04亿 | -2.68% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.52万 | $5,816.41万 | -4.33% |
| 660 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.37万 | — | 0.95% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.94万 | $40.69亿 | -0.01% |
| 190 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $73.25万 | $8.55亿 | -2.31% |
相关站点
共 40 个
Gravity _币种排行
BitTensor _以太坊ETH价格
Ethena _BTC行情
Injective _币种排行
COTI _比特币行情
Hedera _比特币行情
Stellar _加密货币行情
Plume _数字货币市值
RWUSD _以太坊ETH价格
Starknet _BTC行情
SuperVerse _加密货币行情
Pendle _币种排行
Dash _数字货币市值
Hyperliquid _比特币
Bitcoin _加密货币行情
Gravity _比特币行情
Sei _比特币
Stacks _比特币行情
Starknet _币种排行
Gravity _币种排行
Polkadot _数字货币市值
Caldera _BTC行情
Hyperliquid _以太坊ETH价格
BNB _币种排行
Plasma _加密货币行情
First Digital _数字货币市值
First Digital _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sei _数字货币市值
Sophon _币种排行
Pendle _数字货币市值
First Digital _比特币
Power Ledger _加密货币行情
Litecoin _BTC行情
Vanar Chain _币种排行
THORChain _加密货币行情
XRP _比特币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aave _加密货币行情