Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 06:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $238.92万 | $5.38亿 | -5.60% |
| 89 |
GOOGLBGOOGLB
|
$282.49 | $284.56 | $282.12 | $194.69万 | — | -0.18% |
| 52 |
BMTBubblemaps
|
$0.02201 | $0.02466 | $0.02176 | $427.39万 | $583.80万 | -2.78% |
| 634 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -0.98% |
| 100 |
INTWBINTWB
|
$7.42 | $7.63 | $7.28 | $174.46万 | — | 1.37% |
| 309 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.36万 | $1,942.56万 | -1.43% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,099.23万 | $20.47亿 | -2.80% |
| 448 |
OGOG Fan Token
|
$2.264 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.74% |
| 467 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.54万 | $1.04亿 | -0.98% |
| 131 |
AMPAmp
|
$0.000661 | $0.000745 | $0.000657 | $114.84万 | $5,816.41万 | -7.29% |
| 640 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.96万 | — | 0.07% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | 0.00% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.20万 | $8.55亿 | -2.52% |
相关站点
共 40 个
MARSCOIN _加密货币行情
INTCB _数字货币市值
Solv Protocol _比特币
CRCLB _数字货币市值
TONToken _比特币行情
Sui _BTC行情
First Digital _BTC行情
DODO _比特币
Litecoin _数字货币市值
BNB _以太坊ETH价格
Chainlink _比特币行情
Mitosis _比特币
Holo _币种排行
Solana _比特币
Celo _比特币
Morpho _币种排行
SuperVerse _比特币
Vanar Chain _比特币
Starknet _以太坊ETH价格
PAX Gold _比特币行情
BNB _BTC行情
BIO Protocol _比特币
Ethena _加密货币行情
Official _比特币行情
Litecoin _币种排行
ZAMA _比特币
BitTensor _比特币
INTWB _BTC行情
Aerodrome _币种排行
Celo _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _比特币行情
EUR _比特币行情
Quant _数字货币市值
Ethereum _加密货币行情
Power Ledger _比特币
Midnight _加密货币行情
Stacks _数字货币市值
LayerZero _加密货币行情
Celo _BTC行情