RedStone
RED · 美元计价
$0.1362
0.59%
≈ ￥0.89892
($0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1354
24H 成交量$332.75万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
QCOMBQCOMB
|
$168.64 | $169.57 | $165.08 | $2.38万 | — | 1.79% |
| 316 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 130 |
MORPHOMorpho
|
$2.202 | $2.30 | $2.20 | $141.71万 | $5.38亿 | -3.08% |
| 30 |
GOOGLBGOOGLB
|
$286.6 | $287.29 | $282.00 | $1,390.10万 | — | 1.15% |
| 84 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $279.36万 | $583.80万 | -8.67% |
| 694 |
GEVBGEVB
|
$868.08 | $894.05 | $854.30 | $1.07万 | — | 1.26% |
| 601 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.60万 | $2,083.49万 | -3.70% |
| 107 |
INTWBINTWB
|
$7.29 | $7.84 | $7.12 | $189.50万 | — | -2.93% |
| 366 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $33.41万 | $1,942.56万 | 0.15% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 13 |
PEPEPepe
|
$0.00000474 | $0.000005 | $0.00000474 | $3,464.32万 | $20.47亿 | -3.07% |
| 435 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.03万 | $954.29万 | -3.36% |
| 479 |
IMXImmutable X
|
$0.121 | $0.1245 | $0.1193 | $20.55万 | $1.04亿 | -2.58% |
| 175 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $85.95万 | $5,816.41万 | -2.18% |
| 670 |
SMHBSMHB
|
$527.41 | $535.19 | $525.01 | $2.96万 | — | -0.27% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $598.17万 | $40.69亿 | -0.02% |
| 192 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0923 | $78.39万 | $8.55亿 | -2.63% |
相关站点
共 40 个
TONToken _加密货币行情
Ripple USD _比特币行情
Aerodrome _BTC行情
TSLAB _加密货币行情
Worldcoin _币种排行
CRWVB _比特币行情
Cardano _BTC行情
MegaETH _数字货币市值
Huma Finance _BTC行情
SNXXB _加密货币行情
XRP _数字货币市值
CRWVB _加密货币行情
Starknet _比特币
GOOGLB _比特币
1000CAT _加密货币行情
Ripple USD _比特币行情
KORUB _比特币
Internet _数字货币市值
Starknet _比特币行情
Lisk _比特币行情
Lisk _币种排行
Cardano _数字货币市值
RWUSD _BTC行情
TQQQB _比特币行情
Worldcoin _数字货币市值
RWUSD _比特币行情
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Ripple USD _比特币行情
Celo _BTC行情
Celo _加密货币行情
Plasma _以太坊ETH价格
Huma Finance _BTC行情
BNB _数字货币市值
Celo _比特币
KORUB _BTC行情
LITEB _数字货币市值
Ondo _币种排行
Avalanche _比特币行情