Plume
PLUME · 美元计价
$0.0151
-4.01%
≈ ￥0.09966
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01573
24H 成交量$191.70万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.64 | $166.39 | $164.86 | $6,626.21 | — | 0.44% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $248.10万 | $5.38亿 | -5.76% |
| 91 |
GOOGLBGOOGLB
|
$283.21 | $284.56 | $282.12 | $190.37万 | — | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02244 | $0.02466 | $0.02176 | $430.69万 | $583.80万 | -1.45% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 461 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.42万 | $2,083.49万 | -0.59% |
| 101 |
INTWBINTWB
|
$7.53 | $7.63 | $7.28 | $173.62万 | — | 3.01% |
| 290 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01298 | $39.67万 | $1,942.56万 | -1.05% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,121.72万 | $20.47亿 | -2.98% |
| 470 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.27 | $16.42万 | $954.29万 | -2.72% |
| 464 |
IMXImmutable X
|
$0.1224 | $0.1258 | $0.1213 | $16.82万 | $1.04亿 | -0.24% |
| 125 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.54万 | $5,816.41万 | -4.13% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.02% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.83万 | $8.55亿 | -1.78% |
相关站点
共 40 个
Internet _比特币行情
Power Ledger _BTC行情
GOOGLB _数字货币市值
Aster _加密货币行情
Ondo _数字货币市值
Stellar _比特币
Gitcoin _比特币
TRON _比特币行情
BNB _比特币行情
Hedera _数字货币市值
Aerodrome _数字货币市值
Aster _比特币行情
Bitcoin _数字货币市值
Caldera _以太坊ETH价格
Ethena _币种排行
Origin _加密货币行情
Dogecoin _以太坊ETH价格
Prometeus _以太坊ETH价格
Hemi _以太坊ETH价格
牛来 _比特币行情
Worldcoin _比特币行情
Origin _比特币
PAX Gold _以太坊ETH价格
TRON _比特币行情
Aptos _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Holo _比特币行情
Artificial _数字货币市值
Zcash _比特币
Avalanche _以太坊ETH价格
Prometeus _数字货币市值
Aerodrome _比特币
MARSCOIN _BTC行情
Gram _BTC行情
First Digital _比特币
Hashflow _比特币行情
Holo _加密货币行情
Aptos _比特币行情