Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,496.87 | — | 0.58% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 73 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $245.09万 | $5.38亿 | -5.42% |
| 89 |
GOOGLBGOOGLB
|
$282.79 | $284.56 | $282.12 | $193.39万 | — | -0.07% |
| 51 |
BMTBubblemaps
|
$0.02231 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -2.32% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 455 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.99万 | $2,083.49万 | -0.79% |
| 101 |
INTWBINTWB
|
$7.48 | $7.63 | $7.28 | $174.09万 | — | 2.19% |
| 305 |
AUDIOAudius
|
$0.01323 | $0.0139 | $0.01298 | $37.00万 | $1,942.56万 | -0.15% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 454 |
OGOG Fan Token
|
$2.257 | $2.37 | $2.25 | $18.13万 | $954.29万 | -4.00% |
| 465 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.81% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $123.79万 | $5,816.41万 | -7.75% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
相关站点
共 40 个
Pepe _比特币
Pudgy Penguins _比特币行情
Artificial _BTC行情
PAX Gold _比特币行情
MARSCOIN _币种排行
United Stables _BTC行情
Gitcoin _币种排行
Pudgy Penguins _BTC行情
TRON _以太坊ETH价格
LayerZero _数字货币市值
Power Ledger _以太坊ETH价格
Gravity _比特币
Artificial _以太坊ETH价格
First Digital _币种排行
GOOGLB _比特币行情
Solana _比特币
MSTRB _数字货币市值
DODO _加密货币行情
Worldcoin _比特币行情
Official _数字货币市值
EUR _加密货币行情
BNB _比特币
Filecoin _比特币
ZAMA _比特币
Near Protocol _币种排行
Bitcoin _以太坊ETH价格
Bitcoin _比特币行情
Gram _币种排行
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _BTC行情
NVDAB _BTC行情
SNDKB _BTC行情
Aave _比特币
Aptos _币种排行
Initia _BTC行情
Caldera _比特币
Midnight _以太坊ETH价格
Arbitrum _BTC行情
Aptos _数字货币市值