Lisk
LSK · 美元计价
$0.2069
-15.89%
≈ ￥1.3655
(-$0.04)
更新于 2026-11-02 04:30:02
24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.246
24H 成交量$1,028.80万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.49 | $166.39 | $164.86 | $6,674.12 | — | 0.32% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 109 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 67 |
MORPHOMorpho
|
$2.255 | $2.42 | $2.23 | $281.77万 | $5.38亿 | -5.49% |
| 91 |
GOOGLBGOOGLB
|
$282.69 | $284.56 | $282.12 | $192.35万 | — | -0.10% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.32万 | $583.80万 | -2.40% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 460 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.71万 | $2,083.49万 | -2.14% |
| 98 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $173.05万 | — | 2.34% |
| 288 |
AUDIOAudius
|
$0.01314 | $0.0139 | $0.01298 | $40.11万 | $1,942.56万 | -1.50% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,129.43万 | $20.47亿 | -2.39% |
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 468 |
IMXImmutable X
|
$0.1219 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.81% |
| 118 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $142.61万 | $5,816.41万 | -7.61% |
| 641 |
SMHBSMHB
|
$528.8 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 230 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.02万 | $40.69亿 | -0.01% |
| 222 |
ALGOAlgorand
|
$0.0939 | $0.0958 | $0.093 | $58.11万 | $8.55亿 | -1.16% |
相关站点
共 40 个
Sui _比特币
Bitcoin Cash _以太坊ETH价格
GOOGLB _加密货币行情
USD1 _比特币
Filecoin _数字货币市值
COTI _数字货币市值
Plasma _比特币
Quant _加密货币行情
PAX Gold _BTC行情
Caldera _以太坊ETH价格
Morpho _以太坊ETH价格
NFPrompt _比特币行情
Ethena _以太坊ETH价格
THORChain _币种排行
Nillion _以太坊ETH价格
EUR _比特币行情
ZAMA _BTC行情
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
BNB _加密货币行情
SuperVerse _比特币行情
Aster _比特币
Gravity _以太坊ETH价格
United Stables _比特币
Origin _比特币行情
EUR _比特币行情
Internet _加密货币行情
Caldera _加密货币行情
Solv Protocol _比特币行情
Chainlink _加密货币行情
Chainlink _比特币
THORChain _数字货币市值
Stellar _比特币
Vanar Chain _比特币行情
Aptos _比特币行情
Ethereum _BTC行情
Uniswap _比特币
Aave _加密货币行情
Ethereum _比特币
Zcash _加密货币行情