Bonfida
FIDA · 美元计价
$0.01628
-2.52%
≈ ￥0.107448
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.01682
24H 最低$0.01621
今日开盘$0.0167
24H 成交量$14.06万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,131.00 | — | 0.48% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $170.18万 | $5.38亿 | -4.02% |
| 49 |
GOOGLBGOOGLB
|
$283.23 | $285.00 | $282.12 | $619.28万 | — | -0.13% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $303.44万 | $583.80万 | -7.34% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 498 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $16.00万 | $2,083.49万 | -1.98% |
| 118 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $152.76万 | — | 2.79% |
| 327 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $36.35万 | $1,942.56万 | 0.08% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.0000048 | $3,613.03万 | $20.47亿 | -2.02% |
| 411 |
OGOG Fan Token
|
$2.266 | $2.37 | $2.25 | $24.85万 | $954.29万 | -3.62% |
| 463 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.43% |
| 162 |
AMPAmp
|
$0.000666 | $0.000723 | $0.000657 | $92.14万 | $5,816.41万 | -7.88% |
| 659 |
SMHBSMHB
|
$532.11 | $535.19 | $527.03 | $2.63万 | — | 0.83% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.67万 | $8.55亿 | -2.21% |
相关站点
共 40 个
Aster _币种排行
Haedal _数字货币市值
Haedal _比特币
Midnight _加密货币行情
TRON _加密货币行情
Stacks _币种排行
RWUSD _加密货币行情
SuperVerse _比特币
Avalanche _BTC行情
Tether Gold _加密货币行情
Dash _BTC行情
Gravity _加密货币行情
Stellar _数字货币市值
Dogecoin _加密货币行情
Chainlink _比特币行情
MSTRB _BTC行情
Bitcoin _加密货币行情
Lisk _BTC行情
Ethena _数字货币市值
Midnight _以太坊ETH价格
Nillion _数字货币市值
Filecoin _比特币行情
GOOGLB _币种排行
BitTensor _BTC行情
Quant _BTC行情
Gitcoin _比特币行情
Solv Protocol _币种排行
Solana _数字货币市值
SNDKB _比特币
Worldcoin _数字货币市值
Near Protocol _比特币
Cosmos _比特币
Lisk _BTC行情
EUR _BTC行情
EUR _比特币
Ethereum _BTC行情
Celestia _币种排行
Dash _比特币
PancakeSwap _比特币行情
Aerodrome _币种排行