Falcon Finance
FF · 美元计价
$0.08923
-7.46%
≈ ￥0.588918
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.09642
24H 最低$0.08891
今日开盘$0.09642
24H 成交量$148.37万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
QCOMBQCOMB
|
$165.93 | $166.39 | $164.86 | $5,963.13 | — | 0.53% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 108 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 52 |
MORPHOMorpho
|
$2.287 | $2.43 | $2.26 | $449.44万 | $5.43亿 | -2.52% |
| 102 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.00 | $163.64万 | — | 0.71% |
| 55 |
BMTBubblemaps
|
$0.02305 | $0.02466 | $0.02245 | $390.21万 | $586.88万 | 1.50% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 402 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $23.98万 | $2,061.63万 | -2.13% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $170.76万 | — | 3.56% |
| 276 |
AUDIOAudius
|
$0.01323 | $0.01401 | $0.01308 | $46.77万 | $1,956.89万 | -3.85% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,577.59万 | $20.69亿 | -2.40% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.89% |
| 496 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.37万 | $1.04亿 | -1.12% |
| 83 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $213.02万 | $5,837.63万 | -0.14% |
| 646 |
SMHBSMHB
|
$528.89 | $529.78 | $525.83 | $1.86万 | — | 0.25% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.34万 | $40.68亿 | 0.02% |
| 335 |
ALGOAlgorand
|
$0.0949 | $0.0964 | $0.0943 | $34.92万 | $8.64亿 | -1.45% |
相关站点
共 40 个
Uniswap _加密货币行情
THORChain _BTC行情
Gitcoin _比特币行情
Internet _币种排行
USD1 _比特币
Stellar _币种排行
TRON _数字货币市值
Panther _比特币行情
Aerodrome _BTC行情
SuperRare _BTC行情
Injective _币种排行
ZAMA _加密货币行情
BEAMX _BTC行情
Morpho _比特币行情
Solana _比特币
Hashflow _币种排行
Zcash _BTC行情
Sophon _比特币
BEAMX _BTC行情
Uniswap _数字货币市值
Bitcoin _加密货币行情
Kite _数字货币市值
Zcash _加密货币行情
Zcash _比特币行情
牛来 _数字货币市值
CoW Protocol _加密货币行情
DODO _比特币
Artificial _数字货币市值
Solv Protocol _数字货币市值
Renzo _币种排行
Cosmos _比特币行情
Cardano _比特币行情
SOXLB _币种排行
Reserve Rights _BTC行情
Plasma _BTC行情
Hashflow _加密货币行情
Hedera _加密货币行情
Gitcoin _加密货币行情
Power Ledger _以太坊ETH价格
Panther _币种排行