达世币
DASH · 美元计价
$48.99
5.95%
≈ ￥323.334
($2.75)
更新于 2026-11-05 06:15:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.24
24H 成交量$551.33万
流通市值$6.29亿
24H 涨跌额($2.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
QCOMBQCOMB
|
$159.58 | $181.02 | $158.60 | $91.09万 | — | -3.46% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 114 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $237.08万 | $5.19亿 | 4.45% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.83 | $296.59 | $273.16 | $2,539.68万 | $1.23亿 | 4.00% |
| 37 |
BMTBubblemaps
|
$0.02851 | $0.03288 | $0.02601 | $1,608.44万 | $718.12万 | 8.49% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 601 |
SLPSmooth Love Potion
|
$0.000508 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 4.10% |
| 99 |
INTWBINTWB
|
$5.92 | $6.61 | $5.57 | $329.32万 | — | -9.48% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.85% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 414 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.01万 | $949.16万 | 1.22% |
| 434 |
IMXImmutable
|
$0.1235 | $0.1268 | $0.1137 | $29.56万 | $1.03亿 | 3.96% |
| 235 |
AMPAmp
|
$0.000684 | $0.000707 | $0.000668 | $72.60万 | $5,708.00万 | 0.59% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 468 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
相关站点
共 40 个
Initia _币种排行
QQQB _数字货币市值
SNXXB _比特币
币安币 _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _BTC行情
Haedal _BTC行情
Quant _加密货币行情
Arbitrum _加密货币行情
Quant _BTC行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _以太坊ETH价格
Quant _以太坊ETH价格
First Digital _数字货币市值
Polkadot _比特币
BABAB _以太坊ETH价格
Avalanche _币种排行
Worldcoin _币种排行
应用链 _加密货币行情
SNXXB _币种排行
比特币 _币种排行
BFUSD _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _加密货币行情
波场 _以太坊ETH价格
BABAB _比特币
艾达币 _比特币
Stacks _比特币行情
Huma Finance _比特币行情
Quant _币种排行
应用链 _数字货币市值
SNXXB _数字货币市值
Tether Gold _币种排行
Stacks _比特币
Huma Finance _数字货币市值
比特币 _比特币行情
BABAB _数字货币市值
PAX Gold _以太坊ETH价格
RWUSD _以太坊ETH价格