Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QCOMBQCOMB
|
$165.81 | $166.39 | $164.86 | $6,549.74 | — | 0.37% |
| 292 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 72 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $246.72万 | $5.38亿 | -6.02% |
| 91 |
GOOGLBGOOGLB
|
$282.96 | $284.56 | $282.12 | $190.50万 | — | -0.10% |
| 50 |
BMTBubblemaps
|
$0.0222 | $0.02466 | $0.02176 | $428.47万 | $583.80万 | -3.85% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.24万 | $2,083.49万 | -0.98% |
| 101 |
INTWBINTWB
|
$7.54 | $7.63 | $7.28 | $173.36万 | — | 2.59% |
| 297 |
AUDIOAudius
|
$0.01333 | $0.0139 | $0.01298 | $38.65万 | $1,942.56万 | 0.68% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,109.71万 | $20.47亿 | -3.36% |
| 456 |
OGOG Fan Token
|
$2.255 | $2.37 | $2.25 | $17.92万 | $954.29万 | -4.12% |
| 466 |
IMXImmutable X
|
$0.1221 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -1.13% |
| 124 |
AMPAmp
|
$0.000671 | $0.000752 | $0.000671 | $125.44万 | $5,816.41万 | -5.49% |
| 641 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $1.94万 | — | 0.24% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | -0.01% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.76万 | $8.55亿 | -2.20% |
相关站点
共 40 个
TRON _比特币
Ripple USD _加密货币行情
Gram _以太坊ETH价格
BNB _BTC行情
Plume _比特币
Ondo _数字货币市值
GOOGLB _比特币行情
Power Ledger _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _比特币行情
Hedera _BTC行情
CoW Protocol _BTC行情
Hemi _比特币行情
COTI _币种排行
Plasma _比特币行情
Kite _加密货币行情
SuperVerse _币种排行
Gram _加密货币行情
Vanar Chain _加密货币行情
Official _比特币行情
Vanar Chain _币种排行
Starknet _BTC行情
Gitcoin _以太坊ETH价格
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Hyperliquid _比特币
Bitcoin _BTC行情
Pump.fun _比特币
First Digital _比特币
Aave _加密货币行情
EUR _加密货币行情
United Stables _BTC行情
Bitcoin Cash _币种排行
Holo _币种排行
Starknet _比特币行情
Initia _比特币行情
NVDAB _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _以太坊ETH价格