Civic
CVC · 美元计价
$0.02316
-3.30%
≈ ￥0.152856
(-$0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02395
24H 成交量$121.78万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$167.6 | $167.60 | $165.08 | $8,199.93 | — | 1.40% |
| 294 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 90 |
MORPHOMorpho
|
$2.231 | $2.37 | $2.22 | $208.32万 | $5.38亿 | -5.31% |
| 65 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $282.12 | $328.92万 | — | 0.01% |
| 67 |
BMTBubblemaps
|
$0.02166 | $0.0241 | $0.02148 | $324.38万 | $583.80万 | -8.84% |
| 660 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.89万 | — | 0.93% |
| 479 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.66万 | $2,083.49万 | 0.40% |
| 96 |
INTWBINTWB
|
$7.63 | $7.83 | $7.28 | $195.75万 | — | 2.69% |
| 314 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $35.92万 | $1,942.56万 | 0.53% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 12 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $3,930.61万 | $20.47亿 | -2.57% |
| 449 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.25 | $19.79万 | $954.29万 | -2.64% |
| 458 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.65% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.82% |
| 658 |
SMHBSMHB
|
$532.08 | $533.32 | $526.38 | $1.96万 | — | 0.94% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 433 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.40万 | $40.69亿 | -0.03% |
| 207 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $64.27万 | $8.55亿 | -0.74% |
相关站点
共 40 个
MUB _数字货币市值
Reserve Rights _BTC行情
COTI _比特币行情
GOOGLB _币种排行
BEAMX _币种排行
BNB _以太坊ETH价格
ZAMA _比特币行情
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
Ethereum _比特币行情
Dogecoin _比特币
Hemi _比特币行情
CRCLB _加密货币行情
Hedera _币种排行
Quant _比特币
NFPrompt _数字货币市值
Worldcoin _比特币
Hemi _数字货币市值
PancakeSwap _数字货币市值
Sui _以太坊ETH价格
Tether Gold _币种排行
Official _以太坊ETH价格
SKHYB _BTC行情
Filecoin _BTC行情
Solana _币种排行
Sei _比特币行情
Bitcoin Cash _币种排行
SKHYB _以太坊ETH价格
Hyperliquid _比特币行情
MSTRB _BTC行情
Morpho _加密货币行情
Plasma _以太坊ETH价格
USD1 _比特币行情
Quant _数字货币市值
INTCB _以太坊ETH价格
Caldera _BTC行情
United Stables _加密货币行情
LayerZero _比特币
Plume _比特币行情
Holo _币种排行