Shentu
CTK · 美元计价
$0.0904
-3.11%
≈ ￥0.59664
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.0936
24H 最低$0.0903
今日开盘$0.0933
24H 成交量$5.37万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
QCOMBQCOMB
|
$166.6 | $169.69 | $165.08 | $3.70万 | — | 0.45% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
MORPHOMorpho
|
$2.169 | $2.28 | $2.17 | $163.38万 | $5.14亿 | -4.87% |
| 28 |
GOOGLBGOOGLB
|
$282.77 | $287.37 | $282.00 | $1,685.33万 | — | -0.45% |
| 92 |
BMTBubblemaps
|
$0.02061 | $0.0227 | $0.02054 | $271.36万 | $526.71万 | -8.97% |
| 694 |
GEVBGEVB
|
$881.97 | $899.10 | $858.06 | $1.47万 | — | 1.99% |
| 598 |
SLPSmooth Love Potion
|
$0.000484 | $0.000511 | $0.000482 | $11.21万 | $1,984.05万 | -4.91% |
| 80 |
INTWBINTWB
|
$6.73 | $7.84 | $6.70 | $348.53万 | — | -10.74% |
| 351 |
AUDIOAudius
|
$0.01292 | $0.0139 | $0.0129 | $36.88万 | $1,903.45万 | -2.86% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,922.49万 | $19.40亿 | -5.53% |
| 466 |
OGOG Fan Token
|
$2.277 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.77% |
| 477 |
IMXImmutable X
|
$0.1194 | $0.1242 | $0.1191 | $21.86万 | $1.00亿 | -3.32% |
| 237 |
AMPAmp
|
$0.000661 | $0.000698 | $0.000657 | $62.70万 | $5,595.07万 | -4.48% |
| 407 |
SMHBSMHB
|
$520.81 | $535.19 | $520.81 | $30.34万 | — | -1.51% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 189 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.091 | $81.99万 | $8.26亿 | -3.29% |
相关站点
共 40 个
Aster _数字货币市值
NFPrompt _币种排行
Avalanche _以太坊ETH价格
Zcash _加密货币行情
AMDB _币种排行
Solana _币种排行
GOOGLB _币种排行
BNCB _比特币
CRCLB _BTC行情
MUB _币种排行
First Digital _以太坊ETH价格
AMDB _比特币
MUB _比特币行情
TRON _加密货币行情
Uniswap _币种排行
Sei _以太坊ETH价格
TSLAB _以太坊ETH价格
Cardano _比特币
MARSCOIN _比特币行情
Ethena _币种排行
Arbitrum _比特币
MegaETH _BTC行情
SNXXB _比特币行情
Origin _比特币行情
Ondo _加密货币行情
First Digital _以太坊ETH价格
LayerZero _数字货币市值
1000CAT _数字货币市值
CRCLB _比特币行情
Celestia _币种排行
Near Protocol _数字货币市值
KORUB _BTC行情
Avalanche _数字货币市值
Polkadot _数字货币市值
Stellar _币种排行
EUR _比特币行情
MegaETH _数字货币市值
Arbitrum _比特币
Origin _加密货币行情
1000CAT _比特币