Nervos Network
CKB · 美元计价
$0.001203
-3.06%
≈ ￥0.0079398
(-$0.00)
更新于 2026-11-02 16:50:01
24H 最高$0.001247
24H 最低$0.001195
今日开盘$0.001241
24H 成交量$16.43万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
QCOMBQCOMB
|
$166.65 | $167.88 | $165.08 | $9,073.50 | — | 0.48% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $166.32万 | $5.38亿 | -4.76% |
| 41 |
GOOGLBGOOGLB
|
$283.42 | $285.00 | $282.12 | $761.45万 | — | 0.10% |
| 76 |
BMTBubblemaps
|
$0.02128 | $0.02337 | $0.02112 | $286.16万 | $583.80万 | -7.64% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.51% |
| 539 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000492 | $13.27万 | $2,083.49万 | -1.39% |
| 121 |
INTWBINTWB
|
$7.77 | $7.84 | $7.36 | $147.26万 | — | 2.91% |
| 337 |
AUDIOAudius
|
$0.01327 | $0.0139 | $0.01298 | $34.80万 | $1,942.56万 | -1.85% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,656.36万 | $20.47亿 | -2.98% |
| 413 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.69万 | $954.29万 | -4.00% |
| 478 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $17.83万 | $1.04亿 | -2.67% |
| 161 |
AMPAmp
|
$0.000681 | $0.000722 | $0.000657 | $91.76万 | $5,816.41万 | -3.27% |
| 657 |
SMHBSMHB
|
$531.68 | $535.19 | $527.03 | $2.72万 | — | 0.64% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 77 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $279.43万 | $40.69亿 | -0.03% |
| 184 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.86万 | $8.55亿 | -2.31% |
相关站点
共 40 个
Vanar Chain _比特币行情
Hedera _数字货币市值
Avalanche _比特币
Haedal _数字货币市值
DRAMB _加密货币行情
Tether Gold _数字货币市值
Prometeus _加密货币行情
Pepe _以太坊ETH价格
TRON _币种排行
ZAMA _比特币行情
Avalanche _BTC行情
Pepe _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _数字货币市值
Plasma _币种排行
SuperVerse _数字货币市值
XRP _币种排行
Vanar Chain _比特币行情
Vanar Chain _加密货币行情
Dash _比特币
Cardano _以太坊ETH价格
TRON _以太坊ETH价格
TONToken _币种排行
GOOGLB _数字货币市值
Tether Gold _以太坊ETH价格
Internet _BTC行情
Ethena USDe _比特币
Solv Protocol _币种排行
COTI _数字货币市值
Pepe _BTC行情
SNDKB _BTC行情
Holo _币种排行
Ethereum _数字货币市值
Celestia _加密货币行情
Litecoin _以太坊ETH价格
Hashflow _比特币
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
MSTRB _数字货币市值
Arbitrum _比特币