ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QCOMBQCOMB
|
$167.63 | $167.63 | $165.08 | $8,498.01 | — | 1.27% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 93 |
MORPHOMorpho
|
$2.238 | $2.36 | $2.22 | $205.40万 | $5.38亿 | -4.52% |
| 56 |
GOOGLBGOOGLB
|
$284.39 | $284.57 | $282.12 | $451.29万 | — | 0.16% |
| 73 |
BMTBubblemaps
|
$0.02164 | $0.02388 | $0.02148 | $303.58万 | $583.80万 | -7.40% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 477 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.23万 | $2,083.49万 | 0.00% |
| 127 |
INTWBINTWB
|
$7.78 | $7.83 | $7.36 | $136.05万 | — | 5.28% |
| 316 |
AUDIOAudius
|
$0.01344 | $0.0139 | $0.01298 | $36.07万 | $1,942.56万 | 1.59% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000507 | $0.0000048 | $3,871.00万 | $20.47亿 | -2.56% |
| 436 |
OGOG Fan Token
|
$2.283 | $2.37 | $2.25 | $21.22万 | $954.29万 | -3.06% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.49万 | $1.04亿 | -0.24% |
| 143 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $101.85万 | $5,816.41万 | -4.13% |
| 658 |
SMHBSMHB
|
$533.85 | $534.06 | $526.44 | $2.19万 | — | 1.32% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 170 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $86.65万 | $40.69亿 | -0.02% |
| 204 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $66.59万 | $8.55亿 | -0.42% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
Pepe _币种排行
Initia _BTC行情
BitTensor _比特币
SuperVerse _以太坊ETH价格
Chainlink _加密货币行情
Official _比特币行情
TONToken _以太坊ETH价格
CRCLB _比特币
BNB _币种排行
KORUB _以太坊ETH价格
ZAMA _比特币
CRCLB _BTC行情
SuperVerse _数字货币市值
Vanar Chain _币种排行
Quant _加密货币行情
NFPrompt _BTC行情
Injective _比特币行情
Dash _以太坊ETH价格
Pepe _比特币
Aptos _比特币行情
ZAMA _以太坊ETH价格
Power Ledger _比特币行情
CRCLB _比特币行情
Bitcoin Cash _比特币
MSTRB _加密货币行情
PancakeSwap _BTC行情
Gitcoin _数字货币市值
Dash _比特币
Bitcoin Cash _币种排行
LayerZero _数字货币市值
Hemi _数字货币市值
Near Protocol _数字货币市值
Ethena _币种排行
Official _数字货币市值
Plasma _加密货币行情
CRCLB _比特币行情
Solv Protocol _以太坊ETH价格
Mitosis _数字货币市值