Lombard
BARD · 美元计价
$0.1099
-3.00%
≈ ￥0.72534
(-$0.00)
更新于 2026-11-02 18:25:02
24H 最高$0.1133
24H 最低$0.1096
今日开盘$0.1133
24H 成交量$8.66万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
QCOMBQCOMB
|
$166.24 | $167.88 | $165.08 | $1.02万 | — | 0.31% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
MORPHOMorpho
|
$2.229 | $2.32 | $2.21 | $154.59万 | $5.38亿 | -3.59% |
| 40 |
GOOGLBGOOGLB
|
$284.06 | $285.00 | $282.12 | $806.04万 | — | -0.04% |
| 77 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.60% |
| 688 |
GEVBGEVB
|
$872.68 | $875.82 | $854.30 | $9,794.86 | — | 1.27% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -2.19% |
| 138 |
INTWBINTWB
|
$7.5 | $7.84 | $7.36 | $126.29万 | — | -1.32% |
| 350 |
AUDIOAudius
|
$0.01322 | $0.0139 | $0.01298 | $33.66万 | $1,942.56万 | -2.00% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000477 | $3,618.11万 | $20.47亿 | -2.41% |
| 417 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.24 | $25.03万 | $954.29万 | -4.69% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.39% |
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.04万 | $5,816.41万 | -2.00% |
| 660 |
SMHBSMHB
|
$532.52 | $535.19 | $527.03 | $2.69万 | — | 0.62% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.69万 | $40.69亿 | -0.01% |
| 181 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $78.08万 | $8.55亿 | -2.73% |
相关站点
共 40 个
Internet _数字货币市值
Bitcoin _比特币
Bubblemaps _以太坊ETH价格
MSTRB _比特币
Ripple USD _比特币
Pudgy Penguins _加密货币行情
Starknet _加密货币行情
Initia _以太坊ETH价格
Stellar _比特币行情
Quant _加密货币行情
Artificial _比特币行情
Sophon _以太坊ETH价格
Avalanche _比特币行情
KORUB _比特币行情
Gravity _数字货币市值
Worldcoin _加密货币行情
SuperVerse _以太坊ETH价格
Gitcoin _BTC行情
TONToken _比特币行情
Lisk _比特币行情
BEAMX _BTC行情
Worldcoin _数字货币市值
Holo _比特币行情
Filecoin _比特币行情
NFPrompt _比特币行情
Ethena _比特币行情
PancakeSwap _BTC行情
LayerZero _BTC行情
BEAMX _比特币行情
Lisk _比特币
TRON _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _以太坊ETH价格
Polkadot _币种排行
Origin _BTC行情
Holo _币种排行
Polkadot _币种排行
DRAMB _数字货币市值
Aptos _比特币
MARSCOIN _数字货币市值