Axie Infinity
AXS · 美元计价
$0.858
-1.04%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 03:10:02
24H 最高$0.879
24H 最低$0.856
今日开盘$0.867
24H 成交量$26.50万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,009.52 | — | 0.10% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
MORPHOMorpho
|
$2.236 | $2.42 | $2.23 | $305.99万 | $5.38亿 | -6.91% |
| 95 |
GOOGLBGOOGLB
|
$283.7 | $284.56 | $282.82 | $185.61万 | — | 0.20% |
| 53 |
BMTBubblemaps
|
$0.02198 | $0.02466 | $0.02181 | $407.93万 | $583.80万 | -2.57% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.04% |
| 442 |
SLPSmooth Love Potion
|
$0.000506 | $0.00052 | $0.000498 | $19.59万 | $2,083.49万 | -2.32% |
| 100 |
INTWBINTWB
|
$7.49 | $7.63 | $7.25 | $171.55万 | — | 3.03% |
| 290 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01307 | $41.38万 | $1,942.56万 | -0.91% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,226.39万 | $20.47亿 | -3.73% |
| 482 |
OGOG Fan Token
|
$2.287 | $2.37 | $2.29 | $15.40万 | $954.29万 | -3.58% |
| 474 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1216 | $16.01万 | $1.04亿 | -1.77% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $204.23万 | $5,816.41万 | -1.44% |
| 646 |
SMHBSMHB
|
$528.2 | $529.81 | $525.83 | $1.70万 | — | -0.11% |
| 387 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 213 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $63.85万 | $40.69亿 | -0.02% |
| 253 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.0931 | $49.71万 | $8.55亿 | -2.41% |
相关站点
共 40 个
Near Protocol _BTC行情
USDC _BTC行情
Gravity _BTC行情
Worldcoin _数字货币市值
COTI _数字货币市值
Stellar _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _币种排行
Panther _数字货币市值
CRCLB _BTC行情
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
Panther _比特币
PancakeSwap _数字货币市值
Bitcoin Cash _比特币
Nillion _比特币行情
Plasma _比特币行情
SNDKB _加密货币行情
Cosmos _比特币行情
Chainlink _数字货币市值
MSTRB _币种排行
Aave _比特币行情
Arbitrum _数字货币市值
BEAMX _比特币行情
Vanar Chain _以太坊ETH价格
Dash _币种排行
Sui _比特币
ZAMA _比特币
Prometeus _BTC行情
Ondo _BTC行情
First Digital _以太坊ETH价格
TRON _比特币行情
Artificial _比特币行情
Bubblemaps _BTC行情
Aave _加密货币行情
United Stables _数字货币市值
EUR _币种排行
Renzo _以太坊ETH价格
NFPrompt _币种排行
牛来 _比特币行情