Astar
ASTR · 美元计价
$0.005649
-2.94%
≈ ￥0.037283
(-$0.00)
更新于 2026-11-02 19:45:01
24H 最高$0.005864
24H 最低$0.005641
今日开盘$0.00582
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
QCOMBQCOMB
|
$166.43 | $167.88 | $165.08 | $1.22万 | — | 0.21% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
MORPHOMorpho
|
$2.227 | $2.32 | $2.21 | $149.19万 | $5.38亿 | -3.17% |
| 40 |
GOOGLBGOOGLB
|
$283.48 | $285.00 | $282.12 | $835.78万 | — | -0.19% |
| 78 |
BMTBubblemaps
|
$0.02092 | $0.02337 | $0.02078 | $287.29万 | $583.80万 | -8.00% |
| 691 |
GEVBGEVB
|
$875.87 | $876.00 | $854.30 | $9,348.82 | — | 1.95% |
| 576 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $10.63万 | $2,083.49万 | -2.77% |
| 130 |
INTWBINTWB
|
$7.52 | $7.84 | $7.36 | $134.47万 | — | -0.66% |
| 345 |
AUDIOAudius
|
$0.01309 | $0.0139 | $0.01298 | $33.83万 | $1,942.56万 | -2.02% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,445.87万 | $20.47亿 | -1.42% |
| 416 |
OGOG Fan Token
|
$2.268 | $2.37 | $2.24 | $25.53万 | $954.29万 | -4.06% |
| 494 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $17.21万 | $1.04亿 | -3.39% |
| 169 |
AMPAmp
|
$0.000683 | $0.000711 | $0.000657 | $87.34万 | $5,816.41万 | -1.73% |
| 663 |
SMHBSMHB
|
$532.12 | $535.19 | $527.03 | $2.61万 | — | 0.60% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $40.69亿 | -0.02% |
| 181 |
ALGOAlgorand
|
$0.0925 | $0.0953 | $0.0925 | $78.92万 | $8.55亿 | -2.84% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Holo _比特币
Starknet _加密货币行情
Ethereum _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值
Cardano _币种排行
NVDAB _币种排行
Lisk _数字货币市值
Origin _币种排行
Litecoin _加密货币行情
Ethena USDe _以太坊ETH价格
Gram _比特币行情
Gitcoin _加密货币行情
Initia _数字货币市值
TQQQB _币种排行
Stacks _数字货币市值
RWUSD _BTC行情
Bitcoin Cash _BTC行情
TRON _以太坊ETH价格
MSTRB _比特币行情
Injective _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _加密货币行情
Hyperliquid _加密货币行情
Quant _比特币行情
BitTensor _币种排行
USD1 _BTC行情
Stellar _比特币
Avalanche _以太坊ETH价格
RWUSD _比特币
Solana _加密货币行情
Ethereum _以太坊ETH价格
Polkadot _以太坊ETH价格
MUB _比特币行情
GOOGLB _加密货币行情
QQQB _数字货币市值
Ondo _以太坊ETH价格