Aster
ASTER · 美元计价
$0.6975
-0.27%
≈ ￥4.6035
(-$0.00)
更新于 2026-11-03 00:50:01
24H 最高$0.7032
24H 最低$0.693
今日开盘$0.6994
24H 成交量$523.56万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QCOMBQCOMB
|
$167.57 | $169.69 | $165.08 | $3.26万 | — | 0.99% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 90 |
BMTBubblemaps
|
$0.02076 | $0.02296 | $0.0207 | $271.28万 | $583.80万 | -9.46% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 84 |
INTWBINTWB
|
$6.87 | $7.84 | $6.83 | $299.52万 | — | -9.13% |
| 356 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $35.57万 | $1,942.56万 | -0.68% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,677.81万 | $20.47亿 | -4.51% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 481 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1193 | $21.57万 | $1.04亿 | -2.02% |
| 217 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.78万 | $5,816.41万 | -2.75% |
| 401 |
SMHBSMHB
|
$523.9 | $535.19 | $523.09 | $30.16万 | — | -1.04% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.03% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.45万 | $8.55亿 | -3.06% |
相关站点
共 40 个
NVDAB _数字货币市值
Aave _比特币
MUB _比特币
Tether Gold _币种排行
Pendle _加密货币行情
XRP _比特币
NVDAB _以太坊ETH价格
QQQB _以太坊ETH价格
KORUB _数字货币市值
BFUSD _加密货币行情
Near Protocol _数字货币市值
Worldcoin _BTC行情
Hedera _加密货币行情
First Digital _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _加密货币行情
牛来 _数字货币市值
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
Celestia _数字货币市值
INTWB _数字货币市值
BEAMX _数字货币市值
Internet _比特币行情
Sui _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _比特币行情
Worldcoin _比特币
Near Protocol _数字货币市值
Gram _BTC行情
Hashflow _币种排行
Arbitrum _比特币行情
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Quant _比特币行情
CRWVB _比特币行情
NVDAB _币种排行
RedStone _以太坊ETH价格
Ethereum _币种排行
Sei _比特币行情
TQQQB _币种排行