AS Roma Fan Token
ASR · 美元计价
$0.701
-2.10%
≈ ￥4.6266
(-$0.02)
更新于 2026-11-02 06:45:01
24H 最高$0.722
24H 最低$0.701
今日开盘$0.716
24H 成交量$5.06万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
QCOMBQCOMB
|
$165.87 | $166.39 | $164.86 | $6,509.31 | — | 0.61% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $239.15万 | $5.38亿 | -5.32% |
| 89 |
GOOGLBGOOGLB
|
$282.36 | $284.56 | $282.12 | $194.66万 | — | -0.22% |
| 52 |
BMTBubblemaps
|
$0.02202 | $0.02466 | $0.02176 | $427.84万 | $583.80万 | -2.87% |
| 634 |
GEVBGEVB
|
$860.61 | $868.27 | $853.40 | $2.45万 | — | 0.10% |
| 455 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -1.18% |
| 100 |
INTWBINTWB
|
$7.45 | $7.63 | $7.28 | $174.15万 | — | 1.78% |
| 307 |
AUDIOAudius
|
$0.01305 | $0.0139 | $0.01298 | $36.91万 | $1,942.56万 | -1.58% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.0000051 | $0.0000048 | $4,108.17万 | $20.47亿 | -3.19% |
| 448 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $19.08万 | $954.29万 | -3.78% |
| 464 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.76万 | $1.04亿 | -0.90% |
| 131 |
AMPAmp
|
$0.000665 | $0.000745 | $0.000657 | $114.31万 | $5,816.41万 | -7.12% |
| 640 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.96万 | — | 0.07% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.26万 | $40.69亿 | -0.01% |
| 217 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0927 | $59.06万 | $8.55亿 | -2.62% |
相关站点
共 40 个
Mitosis _数字货币市值
BitTensor _以太坊ETH价格
INTCB _币种排行
Solv Protocol _数字货币市值
Origin _比特币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Prometeus _BTC行情
CRCLB _比特币行情
Dogecoin _数字货币市值
United Stables _加密货币行情
INTCB _比特币行情
Nillion _比特币
ZAMA _比特币
Stacks _币种排行
Reserve Rights _比特币
Dash _数字货币市值
Celestia _币种排行
Internet _币种排行
Bubblemaps _币种排行
Near Protocol _数字货币市值
Plasma _加密货币行情
ZAMA _BTC行情
Hemi _比特币
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Gravity _数字货币市值
SOXLB _数字货币市值
Official _比特币行情
Celo _BTC行情
Plasma _比特币
Near Protocol _BTC行情
GOOGLB _比特币行情
ZAMA _数字货币市值
Avalanche _比特币
Gram _BTC行情
EUR _比特币
Pudgy Penguins _BTC行情