AMDB
AMDB · 美元计价
$489.26
-4.50%
≈ ￥3229.12
(-$23.06)
更新于 2026-11-03 00:50:01
24H 最高$520.50
24H 最低$488.24
今日开盘$512.32
24H 成交量$214.01万
流通市值—
24H 涨跌额(-$23.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
QCOMBQCOMB
|
$167.57 | $169.69 | $165.08 | $3.26万 | — | 0.99% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 129 |
MORPHOMorpho
|
$2.19 | $2.30 | $2.18 | $140.61万 | $5.38亿 | -3.99% |
| 28 |
GOOGLBGOOGLB
|
$283.45 | $287.37 | $282.00 | $1,660.48万 | — | -0.19% |
| 90 |
BMTBubblemaps
|
$0.02076 | $0.02296 | $0.0207 | $271.28万 | $583.80万 | -9.46% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 84 |
INTWBINTWB
|
$6.87 | $7.84 | $6.83 | $299.52万 | — | -9.13% |
| 356 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01297 | $35.57万 | $1,942.56万 | -0.68% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,677.81万 | $20.47亿 | -4.51% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.32万 | $954.29万 | -1.85% |
| 481 |
IMXImmutable X
|
$0.121 | $0.1242 | $0.1193 | $21.57万 | $1.04亿 | -2.02% |
| 217 |
AMPAmp
|
$0.000671 | $0.000702 | $0.000657 | $66.78万 | $5,816.41万 | -2.75% |
| 401 |
SMHBSMHB
|
$523.9 | $535.19 | $523.09 | $30.16万 | — | -1.04% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.03% |
| 170 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.45万 | $8.55亿 | -3.06% |
相关站点
共 40 个
USDC _BTC行情
SNXXB _币种排行
United Stables _比特币
LayerZero _加密货币行情
Ondo _以太坊ETH价格
SNDKB _币种排行
DRAMB _币种排行
BNCB _以太坊ETH价格
Solana _加密货币行情
Zcash _BTC行情
Aerodrome _币种排行
BitTensor _比特币行情
Internet _BTC行情
Bitcoin _比特币
Plasma _BTC行情
1000CAT _比特币
Lisk _加密货币行情
Huma Finance _数字货币市值
INTWB _以太坊ETH价格
DRAMB _比特币行情
Gitcoin _以太坊ETH价格
Filecoin _比特币
United Stables _比特币
Vanar Chain _BTC行情
SKHYB _比特币
Huma Finance _以太坊ETH价格
LITEB _比特币行情
KORUB _加密货币行情
Polkadot _比特币行情
Plasma _币种排行
MARSCOIN _比特币行情
EUR _加密货币行情
SNDKB _数字货币市值
RedStone _币种排行
Aave _数字货币市值
CRWVB _以太坊ETH价格
CRWVB _币种排行
Zcash _比特币
CRWVB _数字货币市值
Aave _以太坊ETH价格